证券时报·数据宝统计，截至今日上午10:29分，上证综指3252.44点，收于五日均线之下，涨跌幅-0.50%，A股总成交额为3608.04亿元。到目前为止今日有219只A股价格突破了五日均线，其中乖离率较大的个股有海看股份、海泰科、宏昌科技等，乖离率分别为15.86%、13.05%、8.61%；兖矿能源、桂林三金、逸豪新材等个股乖离率小炒股股票配资平台，刚刚站上五日均线。

　　8月8日突破五日均线个股乖离率排名炒股股票配资平台

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301262海看股份20.0141.5131.1136.0515.86301022海泰科20.0117.6129.0132.8013.05301008宏昌科技12.5820.3428.8431.328.61300898熊猫乳品9.8014.3727.9329.927.12603779威龙股份10.006.399.7710.456.98600791京能置业9.965.765.495.856.60002542中化岩土10.003.552.893.086.43603579荣泰健康8.626.7321.6723.056.36300016北陆药业9.836.046.777.155.58002365永安药业10.016.8110.3210.885.39605001威奥股份10.072.407.167.545.37002717岭南股份5.928.373.433.584.31300500启迪设计6.725.5219.0319.854.30300818耐普矿机5.441.7927.4828.513.74002086ST东洋4.910.522.682.783.65600589ST榕泰4.761.212.552.643.61301369联动科技4.968.8073.4575.973.43301148嘉戎技术5.7211.0524.3425.143.29300295三六五网6.1713.9615.2115.662.99600257大湖股份4.024.706.536.722.94002173创新医疗3.919.019.039.292.92300948冠中生态3.913.5514.7315.152.84603042华脉科技3.518.0616.3816.822.71301363美好医疗2.870.8640.5041.592.70002349精华制药4.592.919.329.572.66002867周大生3.370.5516.4116.852.66300732设研院5.665.2310.5410.822.64301192泰祥股份4.5323.1124.7525.402.62600079人福医药4.151.9022.0322.592.53301293三博脑科3.367.5672.1073.802.36000911南宁糖业3.263.549.599.812.32300975商络电子3.186.518.248.432.31000711ST京蓝3.301.451.841.882.29300856科思股份3.120.4273.6175.282.27301515港通医疗3.2113.8833.6534.402.24605133嵘泰股份3.013.7731.8432.552.22600112ST天成4.920.443.343.412.22002663普邦股份4.938.032.082.132.21000010美丽生态4.6412.612.872.932.02301005超捷股份5.004.3027.2027.731.96002388新亚制程2.930.966.546.671.93871642通易航天2.690.227.137.261.88001223欧克科技4.952.4077.9279.341.82301133金钟股份3.378.0926.5427.001.73301370国科恒泰5.0310.4417.6717.971.69300106西部牧业2.702.688.979.121.63301329信音电子1.8411.4323.9924.381.62002997瑞鹄模具2.844.1938.5439.141.57300785值得买1.981.9325.9726.331.38301001凯淳股份1.451.8126.1526.501.35603007ST花王2.230.374.524.581.33836263中航泰达1.910.344.754.811.26301273瑞晨环保1.492.8830.3330.711.26300140中环装备1.761.288.558.651.19301226祥明智能1.832.3324.1324.421.19002845同兴达1.262.2815.1215.301.16600998九州通1.990.169.649.751.16000908景峰医药3.956.893.123.161.15601599浙文影业1.841.933.843.881.15300247融捷健康2.600.733.513.551.14301225恒勃股份1.235.7734.9935.391.13300926博俊科技2.045.9123.2223.481.10002252上海莱士2.370.287.277.351.10601966玲珑轮胎1.920.4323.6023.861.09601929吉视传媒1.481.082.042.061.08600422昆药集团1.630.9416.0616.231.07002431棕榈股份2.142.552.842.871.06600778友好集团2.401.347.607.681.05603097江苏华辰1.192.9021.8022.031.05301358湖南裕能0.990.7644.5745.010.99603798康普顿1.791.4310.1410.240.99601899紫金矿业1.010.1912.8612.980.96301285鸿日达1.423.2513.4813.610.96002596海南瑞泽3.915.923.163.190.95600386北巴传媒1.430.714.234.270.95600992贵绳股份1.682.8318.5518.720.94300256ST星星2.491.113.263.290.92600612老凤祥1.110.1761.5262.080.90301107瑜欣电子0.981.7329.7630.030.90603773沃格光电1.940.6729.7430.000.89301157华塑科技0.952.2950.8351.270.87300192科德教育2.272.8211.6311.730.86301259艾布鲁1.751.7314.4414.560.86000793华闻集团1.281.552.362.380.85601168西部矿业0.900.6312.2912.390.85002087ST新纺1.901.012.132.150.84601857中国石油0.260.027.657.710.84601838成都银行0.940.2213.8713.990.84000702正虹科技1.000.615.996.040.80300370安控科技1.341.143.003.020.80300583赛托生物3.492.3931.7532.000.79830946森萱医药1.780.067.397.450.78000807云铝股份0.940.2314.9215.040.78000703恒逸石化1.100.217.327.380.76601799星宇股份0.540.13144.61145.680.74002893京能热力0.782.4712.7712.860.74301468博盈特焊0.903.8037.6537.910.69600520文一科技1.142.4714.1314.230.68301306西测测试1.260.9437.4337.680.68300145中金环境1.371.062.952.970.68605228神通科技1.084.5910.1810.250.67300901中胤时尚1.492.0110.8110.880.67300912凯龙高科1.272.2319.0719.200.66300820英杰电气1.300.5971.7772.240.66003001中岩大地1.492.1116.9517.060.65301446福事特1.509.9234.9835.210.65301076新瀚新材1.821.9322.7922.940.64300798锦鸡股份0.750.246.696.730.63000669ST金鸿1.050.291.921.930.63600123兰花科创2.230.978.668.710.62002943宇晶股份0.380.8031.8832.080.61002020京新药业4.171.8411.4211.490.61600529山东药玻2.240.4224.9425.090.61301373凌玮科技1.415.4232.2232.420.61300210森远股份1.521.573.323.340.60300565科信技术0.832.1416.8216.920.59000525ST红太阳0.950.299.469.520.59603108润达医疗0.971.2813.4013.480.58300753爱朋医疗0.972.2816.6316.730.58603505金石资源1.360.0825.1125.250.57300355蒙草生态1.401.233.603.620.56832651天罡股份0.830.4110.8810.940.55000028国药一致2.740.4434.6634.850.55839790联迪信息0.880.075.695.720.53300916朗特智能0.611.3828.0128.160.52300795米奥会展0.400.3037.3337.520.51000021深科技0.270.6918.7718.870.51300155安居宝0.362.605.505.530.51301099雅创电子0.832.0947.1347.360.49603860中公高科0.490.6728.3228.460.49300962中金辐照0.710.3516.8516.930.49300865大宏立1.511.8320.7620.860.48836260中寰股份0.600.025.035.050.48002643万润股份1.460.1917.9418.020.47301203国泰环保0.593.8739.1539.330.46002727一心堂1.280.6526.0426.160.46600537亿晶光电0.921.246.536.560.46000796ST凯撒0.690.344.364.380.46603729龙韵股份1.520.9815.9516.020.45833873中设咨询1.280.213.163.170.44300225金力泰0.891.279.039.070.42835237力佳科技0.880.0011.4111.460.42603987康德莱0.560.4410.7710.810.41605368蓝天燃气1.531.019.899.930.40603737三棵树0.900.1478.9579.260.40300792壹网壹创0.690.5127.8127.920.39000622恒立实业1.641.424.314.330.37002707众信旅游0.611.148.188.210.37002485ST雪发1.130.374.444.460.36603022新通联0.910.199.949.970.34600609金杯汽车2.902.205.305.320.34300915海融科技1.672.1339.9640.090.34600455博通股份0.350.2822.6022.670.33300949奥雅股份1.854.8338.4938.610.32603233大参林1.690.2329.3129.400.31002728特一药业1.051.8515.4115.460.30000526学大教育1.471.6327.5327.610.29600730中国高科0.650.526.216.230.29603887城地香江0.600.978.378.390.29839729永顺生物1.150.016.997.010.29600054黄山旅游0.220.2813.3313.370.29838163方大新材0.530.015.675.690.28002428云南锗业-0.211.7114.3014.340.28300622博士眼镜0.890.3821.5221.580.28002829星网宇达0.390.5630.9030.990.28300262巴安水务1.040.702.902.910.28002889东方嘉盛1.340.9818.8918.940.26002614奥佳华1.211.558.348.360.26600661昂立教育0.320.549.339.350.26601658邮储银行0.200.044.995.000.24002445中南文化1.210.622.492.500.24300272开能健康0.360.415.615.620.21002616长青集团0.511.135.895.900.20603580艾艾精工0.510.2113.8513.880.20002461珠江啤酒0.440.059.169.180.20002765蓝黛科技1.092.727.407.410.19600546山煤国际0.820.3814.6814.710.18300722新余国科0.040.2924.8724.910.18600182S佳通1.010.3215.9115.940.18833346威贸电子0.440.016.866.870.17002156通富微电0.681.2922.2022.240.17300665飞鹿股份0.361.928.318.320.17301126达嘉维康1.200.8313.4613.480.16603883老百姓1.480.6228.7528.800.16300456赛微电子-0.730.8021.5821.610.15600480凌云股份0.530.669.479.480.15873527夜光明0.440.026.796.800.15601898中煤能源0.240.038.258.260.15600938中国海油-0.160.1518.6918.720.14002816ST和科0.200.059.989.990.12300157恒泰艾普0.291.403.443.440.12300720海川智能0.400.1712.4112.420.11601600中国铝业0.320.156.336.340.09837821则成电子0.240.028.508.510.09000921海信家电1.530.2223.9123.930.09301042安联锐视0.150.3332.8432.870.09833781瑞奇智造0.000.014.754.750.08605299舒华体育-0.250.5812.0312.040.08301265华新环保0.251.1012.0612.070.08002911佛燃能源0.300.0813.2413.250.08430718合肥高科0.550.015.525.520.07603030ST全筑0.710.852.842.840.07603163圣晖集成0.400.4937.9838.010.07603998方盛制药1.971.249.319.320.06002696百洋股份0.610.416.556.550.06300782卓胜微1.810.43123.01123.080.06301365矩阵股份1.584.5817.3117.320.05002767先锋电子0.360.6613.8713.880.04601088中国神华0.070.0227.8727.880.04601133柏诚股份0.480.8614.6014.610.04836957汉维科技0.200.024.964.960.04603685晨丰科技0.780.5015.4215.430.04835305云创数据0.300.4716.7016.710.04603797联泰环保1.040.445.815.810.03830974凯大催化0.300.016.666.660.03000589贵州轮胎1.160.827.007.000.03301176逸豪新材0.421.1816.6516.650.02002275桂林三金1.100.2215.6015.600.01600188兖矿能源-0.170.0817.1817.180.01